Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.571,74 -159,80 (-0,25%) CMC Crypto 200
1.443,20 -3,47 (-0,24%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00155000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 69.43% |
| EOG240719C00155000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 208 | 46.27% |
| EOG240920C00155000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 0.85 | 0.10 | 0.75 | 0.00 | - | 6 | 103 | 31.57% |
| EOG241018C00155000 | 2024-05-31 10:12AM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 542 | 24.41% |
| EOG241115C00155000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 1.70 | 0.50 | 0.70 | 0.00 | - | 2 | 0 | 25.00% |
| EOG241220C00155000 | 2024-05-20 2:27PM EDT | 2024-12-20 | 2.45 | 0.45 | 1.60 | 0.00 | - | 1 | 181 | 28.04% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 6.25% |
| EOG250620C00155000 | 2024-05-30 3:44PM EDT | 2025-06-20 | 4.32 | 3.60 | 4.30 | 0.00 | - | 45 | 401 | 28.22% |
| EOG260116C00155000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 6.70 | 6.90 | 8.10 | -0.10 | -1.47% | 12 | 320 | 29.89% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00155000 | 2023-10-25 11:50AM EDT | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 0.00% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 28.13% |
© 2024 Yahoo. Tutti i diritti riservati.