Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00158500 | 2024-04-15 2:51PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.35 | 0.00 | - | 20 | 250 | 100.44% |
EOG240719C00158500 | 2024-05-06 10:54AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 40 | 43 | 40.33% |
EOG250117C00158500 | 2024-05-23 11:39AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 6.25% |
EOG260116C00158500 | 2024-05-14 3:49PM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 36 | 310 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00158500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |