Italia markets close in 4 hours 58 minutes
FTSE MIB
34.362,98 -296,57 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00160000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.30 | 0.00 | - | 12 | 113 | 62.11% |
| EOG240719C00160000 | 2024-05-20 10:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240920C00160000 | 2024-05-28 10:29AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG241018C00160000 | 2024-05-15 10:03AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241115C00160000 | 2024-05-10 10:07AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241220C00160000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| EOG250620C00160000 | 2024-05-28 2:19PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG260116C00160000 | 2024-05-07 2:28PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 41.57% |
© 2024 Yahoo. Tutti i diritti riservati.