Italia markets close in 6 hours 25 minutes
FTSE MIB
34.476,58 -182,97 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00165000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 60.84% |
| EOG240719C00165000 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.20 | 0.00 | - | - | 1 | 37.01% |
| EOG240920C00165000 | 2024-05-14 12:36PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG241018C00165000 | 2024-04-12 12:13PM EDT | 2024-10-18 | 2.55 | 0.50 | 0.60 | 0.00 | - | 14 | 14 | 27.38% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 2.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 23.61% |
| EOG241220C00165000 | 2024-05-23 1:49PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EOG250117C00165000 | 2023-12-04 11:06AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 848 | 6.25% |
| EOG250620C00165000 | 2024-05-20 12:49PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| EOG260116C00165000 | 2024-05-20 2:00PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00165000 | 2023-07-26 11:50AM EDT | 2024-06-21 | 37.20 | 38.60 | 39.60 | 0.00 | - | - | 4 | 63.04% |
| EOG260116P00165000 | 2024-02-05 10:31AM EDT | 2026-01-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.