Italia markets open in 4 hours 6 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.404,77 -1.335,95 (-2,06%) CMC Crypto 200
1.412,05 -34,62 (-2,39%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00170000 | 2023-11-07 3:19PM EDT | 2024-06-21 | 1.31 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 112.89% |
| EOG240920C00170000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 31.59% |
| EOG241018C00170000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.85 | 0.00 | - | 1 | 10 | 36.62% |
| EOG241115C00170000 | 2024-05-09 12:00PM EDT | 2024-11-15 | 0.70 | 0.05 | 0.35 | 0.00 | - | 12 | 16 | 27.88% |
| EOG241220C00170000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| EOG250117C00170000 | 2023-11-22 11:29AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 6.25% |
| EOG250620C00170000 | 2024-06-06 10:26AM EDT | 2025-06-20 | 2.03 | 1.85 | 2.40 | 0.00 | - | 10 | 402 | 28.12% |
| EOG260116C00170000 | 2024-04-02 2:50PM EDT | 2026-01-16 | 7.00 | 6.40 | 10.50 | 0.00 | - | 1 | 3 | 39.29% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00170000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.