Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00173500 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 112.11% |
EOG240719C00173500 | 2024-04-02 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.54% |
EOG250117C00173500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 2.95 | 1.00 | 1.30 | 0.00 | - | 1 | 39 | 32.36% |
EOG260116C00173500 | 2024-06-06 12:27PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00173500 | 2024-06-04 9:45AM EDT | 2025-01-17 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |