Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00185000 | 2023-09-01 10:23AM EDT | 2024-06-21 | 1.57 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 101.81% |
EOG250117C00185000 | 2023-11-16 12:34PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 494 | 12.50% |
EOG250620C00185000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
EOG260116C00185000 | 2024-05-08 2:36PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 111 | 121 | 6.25% |
EOG261218C00185000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |