Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG241220C00190000 | 2024-04-18 2:39PM EDT | 2024-12-20 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 3 | 30.91% |
EOG250117C00190000 | 2024-05-29 11:09AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 106 | 33.96% |
EOG260116C00190000 | 2024-05-20 3:40PM EDT | 2026-01-16 | 3.90 | 2.05 | 2.55 | 0.00 | - | 1 | 2 | 27.71% |
EOG260618C00190000 | 2024-05-22 11:22AM EDT | 2026-06-18 | 4.71 | 3.00 | 5.10 | 0.00 | - | - | 10 | 30.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00190000 | 2023-11-08 2:31PM EDT | 2024-06-21 | 68.80 | 69.70 | 72.50 | 0.00 | - | 1 | 0 | 205.18% |