Italia markets open in 1 hour 29 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.170,74 +132,58 (+0,34%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
62.973,97 -1.600,74 (-2,48%) CMC Crypto 200
1.407,39 -39,28 (-2,72%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00075000 | 2023-11-16 4:49PM EDT | 2024-06-21 | 46.63 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| EOG240719C00075000 | 2024-02-26 3:24PM EDT | 2024-07-19 | 37.72 | 50.10 | 53.40 | 0.00 | - | 2 | 1 | 165.77% |
| EOG250117C00075000 | 2023-10-18 10:20AM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG250620C00075000 | 2024-06-04 2:34PM EDT | 2025-06-20 | 47.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00075000 | 2024-03-05 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 133.59% |
| EOG240719P00075000 | 2024-02-02 3:32PM EDT | 2024-07-19 | 0.54 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 74.22% |
| EOG240920P00075000 | 2024-06-05 2:47PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG241018P00075000 | 2024-03-26 10:39AM EDT | 2024-10-18 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 40.63% |
| EOG241220P00075000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 38.43% |
| EOG250117P00075000 | 2023-09-14 1:34PM EDT | 2025-01-17 | 1.75 | 2.05 | 2.45 | 0.00 | - | 2 | 24 | 52.60% |
| EOG250620P00075000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 1.25 | 0.90 | 2.15 | 0.00 | - | 10 | 89 | 39.85% |
| EOG260116P00075000 | 2024-06-06 2:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.