Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00088500 | 2023-11-30 12:29PM EDT | 2024-06-21 | 34.30 | 33.20 | 35.80 | 0.00 | - | - | 23 | 142.58% |
EOG240719C00088500 | 2023-12-05 4:43PM EDT | 2024-07-19 | 34.80 | 32.80 | 35.80 | 0.00 | - | - | 1 | 74.85% |
EOG250117C00088500 | 2024-02-26 12:19PM EDT | 2025-01-17 | 28.50 | 39.50 | 40.90 | 0.00 | - | 2 | 3 | 60.11% |
EOG260116C00088500 | 2024-03-22 11:15AM EDT | 2026-01-16 | 42.20 | 48.00 | 52.50 | 0.00 | - | 1 | 3 | 60.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00088500 | 2024-05-13 3:09PM EDT | 2024-06-21 | 0.39 | 0.00 | 2.15 | 0.00 | - | 5 | 138 | 132.42% |
EOG240719P00088500 | 2024-05-20 10:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 100 | 61 | 51.95% |
EOG250117P00088500 | 2024-05-22 3:22PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2 | 612 | 30.23% |
EOG260116P00088500 | 2024-03-13 3:05PM EDT | 2026-01-16 | 5.45 | 3.10 | 4.70 | 0.00 | - | 3 | 19 | 30.82% |