Italia markets closed
Dow Jones
38.840,11 +41,12 (+0,11%) Nasdaq
17.188,69 +55,56 (+0,32%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.662,58 -163,68 (-0,25%) CMC Crypto 200
1.448,59 +1,92 (+0,13%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00090000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 23.35 | 31.20 | 35.90 | 0.00 | - | 1 | 2 | 147.02% |
| EOG240719C00090000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 44.16 | 38.80 | 41.40 | 0.00 | - | 5 | 2 | 148.46% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 116.74% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 79.87% |
| EOG260116C00090000 | 2024-06-04 3:54PM EDT | 2026-01-16 | 35.82 | 37.60 | 40.30 | 0.00 | - | 1 | 18 | 39.24% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00090000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 76.56% |
| EOG240719P00090000 | 2024-03-11 10:27AM EDT | 2024-07-19 | 0.73 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 46.48% |
| EOG240920P00090000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.75 | 0.00 | - | 10 | 163 | 39.72% |
| EOG241018P00090000 | 2024-03-04 1:19PM EDT | 2024-10-18 | 2.00 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 34.06% |
| EOG241115P00090000 | 2024-05-29 3:11PM EDT | 2024-11-15 | 0.70 | 0.50 | 0.65 | 0.00 | - | 2 | 13 | 30.91% |
| EOG241220P00090000 | 2024-06-06 9:55AM EDT | 2024-12-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | 8 | 141 | 29.83% |
| EOG250117P00090000 | 2023-12-07 1:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 6.25% |
| EOG250620P00090000 | 2024-05-29 2:20PM EDT | 2025-06-20 | 3.10 | 2.60 | 3.00 | 0.00 | - | 100 | 195 | 31.26% |
| EOG260116P00090000 | 2023-12-07 11:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.