Italia markets close in 4 hours 20 minutes
FTSE MIB
34.338,23 -321,32 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.532,93 -650,44 (-1,03%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00095000 | 2024-02-06 11:27AM EDT | 2024-06-21 | 19.10 | 24.00 | 24.50 | 0.00 | - | 62 | 2 | 0.00% |
| EOG240719C00095000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 20.20 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 69.29% |
| EOG240920C00095000 | 2024-03-13 2:02PM EDT | 2024-09-20 | 30.23 | 39.00 | 43.30 | 0.00 | - | 4 | 8 | 92.32% |
| EOG241018C00095000 | 2024-03-05 4:46PM EDT | 2024-10-18 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 81.91% |
| EOG241220C00095000 | 2024-05-24 12:13PM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| EOG250117C00095000 | 2023-12-11 1:35PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 2025-06-20 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 13.79% |
| EOG260116C00095000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00095000 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 31 | 62.31% |
| EOG240719P00095000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| EOG240920P00095000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 672 | 12.50% |
| EOG241018P00095000 | 2024-05-20 3:04PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| EOG241115P00095000 | 2024-05-02 10:01AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| EOG241220P00095000 | 2024-05-14 10:06AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| EOG250117P00095000 | 2023-12-13 12:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| EOG250620P00095000 | 2024-05-20 3:33PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 6.25% |
| EOG260116P00095000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.