Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00098500 | 2024-02-22 3:38PM EDT | 2024-06-21 | 20.70 | 25.20 | 29.20 | 0.00 | - | 4 | 105 | 155.22% |
EOG240719C00098500 | 2024-04-11 10:34AM EDT | 2024-07-19 | 38.38 | 30.40 | 34.80 | 0.00 | - | 12 | 60 | 130.58% |
EOG250117C00098500 | 2024-04-12 3:54PM EDT | 2025-01-17 | 40.00 | 33.10 | 35.40 | 0.00 | - | 9 | 119 | 60.96% |
EOG260116C00098500 | 2024-04-11 11:57AM EDT | 2026-01-16 | 43.55 | 37.10 | 40.20 | 0.00 | - | 2 | 17 | 49.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00098500 | 2024-06-05 11:54AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.35 | 0.00 | - | 1 | 219 | 65.82% |
EOG240719P00098500 | 2024-05-10 10:16AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 82 | 36.04% |
EOG250117P00098500 | 2024-05-02 2:21PM EDT | 2025-01-17 | 2.00 | 1.80 | 1.95 | 0.00 | - | 25 | 1,519 | 27.25% |
EOG260116P00098500 | 2024-05-24 1:49PM EDT | 2026-01-16 | 6.70 | 6.50 | 7.00 | 0.00 | - | 129 | 293 | 29.02% |