Italia markets close in 7 hours 29 minutes
FTSE MIB
33.415,47 -301,07 (-0,89%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,55 +0,17 (+0,20%) Bitcoin EUR
58.353,41 -628,33 (-1,07%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 10 | 0 |
| 15.66 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 23 | 0 | 2024-10-18 | 1.32 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 0 |
| 18.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 10 | 0 |
| 19.80 | 0.00 | - | 1 | 33 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1,047 |
| 20.30 | 0.00 | - | 28 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 10 | 0 |
| 36.25 | 0.00 | - | 1 | 26 | 2026-01-16 | 9.60 | 0.00 | - | 128 | 138 |
© 2024 Yahoo. Tutti i diritti riservati.