Italia markets closed
Dow Jones
39.823,66 +265,55 (+0,67%) Nasdaq
16.718,45 +207,27 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%) CMC Crypto 200
1.380,93 +112,98 (+8,91%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 98 | 2024-05-17 | 0.05 | 0.00 | - | 949 | 861 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 14 | 75 |
| 13.17 | -3.53 | -21.14% | 1 | 301 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 699 |
| 22.17 | 0.00 | - | 5 | 29 | 2024-07-19 | 0.66 | +0.09 | +15.79% | 31 | 118 |
| 19.90 | 0.00 | - | 7 | 87 | 2024-09-20 | 2.25 | +0.40 | +21.62% | 2 | 250 |
| 17.10 | -3.70 | -17.79% | 2 | 70 | 2024-10-18 | 2.60 | 0.00 | - | 13 | 66 |
| 15.60 | 0.00 | - | 4 | 63 | 2024-12-20 | 4.30 | +0.50 | +13.16% | 2 | 130 |
| 17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
| 26.70 | 0.00 | - | 2 | 13 | 2025-06-20 | 7.90 | +0.20 | +2.60% | 5 | 400 |
| 25.10 | -2.88 | -10.29% | 2 | 17 | 2026-01-16 | 10.12 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.