Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.932,90 +63,52 (+0,16%) Nasdaq
16.678,78 -19,54 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,62 +0,39 (+0,49%) Bitcoin EUR
61.589,70 +1.861,94 (+3,12%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:27PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +0.62 | +7.23% | 2 | 202 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 267 |
| 9.25 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.05 | -0.06 | -54.55% | 1 | 28 |
| 8.82 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | -0.12 | -54.55% | 20 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 2 | 3 |
| 9.90 | -0.10 | -1.00% | 2 | 1,083 | 2024-06-21 | 0.45 | -0.20 | -28.57% | 12 | 1,122 |
| 11.12 | 0.00 | - | 1 | 186 | 2024-07-19 | 1.25 | -0.20 | -13.79% | 1 | 320 |
| 12.78 | -0.49 | -3.69% | 8 | 491 | 2024-09-20 | 2.95 | -0.15 | -4.84% | 2 | 1,223 |
| 17.10 | 0.00 | - | 116 | 184 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 2024-11-15 | 5.30 | 0.00 | - | 4 | 4 |
| 22.35 | 0.00 | - | 2 | 96 | 2024-12-20 | 5.19 | 0.00 | - | 1 | 443 |
| 15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
| 23.00 | 0.00 | - | 9 | 1,030 | 2025-06-20 | 9.60 | 0.00 | - | 13 | 1,249 |
| 26.50 | 0.00 | - | 2 | 30 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. Tutti i diritti riservati.