Italia markets close in 6 hours 6 minutes
FTSE MIB
34.452,42 -151,19 (-0,44%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,58 -1,08 (-1,37%) Bitcoin EUR
64.560,39 -908,08 (-1,39%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 2024-06-07 | 5.15 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.90 | 0.00 | - | 45 | 0 | 2024-06-21 | 6.86 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | 24 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 26 | 0 | 2024-09-20 | 8.92 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 2024-10-18 | 9.60 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.60 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 13.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 16.00 | 0.00 | - | 12 | 0 |
| 17.40 | 0.00 | - | 146 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 280 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.