Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 4 | 2,295 | 2024-05-17 | 11.20 | +0.64 | +6.06% | 129 | 18 |
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.19 | -38.00% | 6 | 416 | 2024-06-21 | 9.41 | 0.00 | - | 3 | 27 |
| 1.05 | -0.20 | -16.00% | 7 | 1,220 | 2024-07-19 | 11.10 | 0.00 | - | 2 | 57 |
| 3.20 | -0.20 | -5.88% | 2 | 680 | 2024-09-20 | 9.90 | 0.00 | - | 60 | 166 |
| 4.00 | -0.10 | -2.44% | 23 | 251 | 2024-10-18 | 13.80 | 0.00 | - | 24 | 174 |
| 5.20 | 0.00 | - | 2 | 7 | 2024-11-15 | 12.50 | 0.00 | - | 8 | 21 |
| 6.54 | 0.00 | - | 10 | 334 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 26 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 11.20 | -0.40 | -3.45% | 6 | 318 | 2025-06-20 | 18.20 | 0.00 | - | 1 | 62 |
| 15.58 | -3.62 | -18.85% | 2 | 62 | 2026-01-16 | 21.20 | 0.00 | - | 15 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.