Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3,542 | 2,281 | 2024-05-17 | 16.70 | +6.80 | +68.69% | 5 | 2 |
| 0.05 | 0.00 | - | 154 | 184 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 194 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 2,308 | 2024-07-19 | 15.00 | 0.00 | - | 3 | 90 |
| 2.05 | -0.07 | -3.30% | 5 | 881 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 13 |
| 3.00 | 0.00 | - | 12 | 115 | 2024-10-18 | 16.70 | 0.00 | - | 1 | 93 |
| 4.18 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 20 | 106 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 9.50 | -0.20 | -2.06% | 57 | 704 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
| 13.70 | -0.55 | -3.86% | 4 | 624 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.