Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 213 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 289 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 4 | 440 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
0.60 | 0.00 | - | 14 | 373 | 2024-10-18 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 74 | 2024-11-15 | - | - | - | - | - |
1.84 | 0.00 | - | 7 | 556 | 2024-12-20 | - | - | - | - | - |
5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
5.50 | +0.10 | +1.85% | 5 | 330 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 11 |
7.80 | 0.00 | - | 1 | 654 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
13.00 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |