Italia markets close in 3 hours 1 minute
FTSE MIB
33.796,50 +49,84 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
54.860,33 +579,54 (+1,07%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00100000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EOG240621C00100000 | 2024-03-25 1:36PM EDT | 2024-06-21 | 28.30 | 34.50 | 38.50 | 0.00 | - | 1 | 108 | 104.02% |
| EOG240719C00100000 | 2024-04-12 9:47AM EDT | 2024-07-19 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| EOG240920C00100000 | 2024-03-12 2:10PM EDT | 2024-09-20 | 23.96 | 36.90 | 39.30 | 0.00 | - | 1 | 13 | 69.39% |
| EOG241018C00100000 | 2024-03-07 2:33PM EDT | 2024-10-18 | 22.76 | 37.00 | 40.00 | 0.00 | - | 2 | 10 | 65.00% |
| EOG241220C00100000 | 2024-04-11 10:34AM EDT | 2024-12-20 | 37.38 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.00% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| EOG260116C00100000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 42.68 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00100000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 25.00% |
| EOG240621P00100000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 12.50% |
| EOG240719P00100000 | 2024-04-12 1:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| EOG240920P00100000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 150 | 187 | 12.50% |
| EOG241018P00100000 | 2024-04-15 3:01PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| EOG241220P00100000 | 2024-04-26 12:15PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 6.25% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-04-24 11:32AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 6.25% |
| EOG260116P00100000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 400 | 418 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.