Italia markets close in 4 hours 22 minutes
FTSE MIB
33.825,55 +78,89 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,38 (+0,48%) Bitcoin EUR
54.350,70 +392,51 (+0,73%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:103.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00103500 | 2024-04-11 12:05PM EDT | 2024-06-21 | 32.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240719C00103500 | 2024-03-05 11:11AM EDT | 2024-07-19 | 17.20 | 29.50 | 33.60 | 0.00 | - | 60 | 80 | 68.38% |
| EOG250117C00103500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| EOG260116C00103500 | 2024-03-12 11:17AM EDT | 2026-01-16 | 29.40 | 39.70 | 41.30 | 0.00 | - | 8 | 8 | 43.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00103500 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 12.50% |
| EOG240719P00103500 | 2024-04-09 3:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EOG250117P00103500 | 2024-04-09 11:26AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 6.25% |
| EOG260116P00103500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 150 | 306 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.