Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00108500 | 2024-04-30 11:48AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240719C00108500 | 2024-04-05 10:05AM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG250117C00108500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG260116C00108500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 28.22 | 34.00 | 38.50 | 0.00 | - | 1 | 12 | 43.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00108500 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EOG240719P00108500 | 2024-04-25 3:35PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EOG250117P00108500 | 2024-04-22 10:13AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EOG260116P00108500 | 2024-03-21 12:11PM EDT | 2026-01-16 | 9.93 | 7.70 | 9.40 | 0.00 | - | 1 | 21 | 29.42% |