Italia markets open in 5 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.134,59 -139,46 (-0,36%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.806,36 -2.369,17 (-4,22%) CMC Crypto 200
1.267,77 -71,30 (-5,32%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00115000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 21.50 | 14.80 | 15.60 | 0.00 | - | 3 | 95 | 47.66% |
| EOG240621C00115000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 22.47 | 16.40 | 16.60 | 0.00 | - | 33 | 301 | 36.19% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 17.00 | 17.40 | 0.00 | - | 5 | 29 | 34.08% |
| EOG240920C00115000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 23.30 | 18.70 | 19.10 | 0.00 | - | 3 | 87 | 32.50% |
| EOG241018C00115000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 20.80 | 19.40 | 19.90 | +4.01 | +23.88% | 5 | 70 | 32.55% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 52.31% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 25.10 | 25.90 | 26.60 | -5.25 | -17.30% | 2 | 12 | 35.08% |
| EOG260116C00115000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 27.98 | 27.50 | 30.00 | +3.53 | +14.44% | 1 | 16 | 34.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00115000 | 2024-03-25 2:12PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 79.69% |
| EOG240510P00115000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 8 | 6 | 41.99% |
| EOG240517P00115000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.04 | +50.00% | 1 | 1,120 | 33.89% |
| EOG240524P00115000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.30 | +0.06 | +35.29% | 7 | 58 | 32.67% |
| EOG240621P00115000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.47 | 0.60 | 0.75 | 0.00 | - | 2 | 702 | 27.83% |
| EOG240719P00115000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | +0.30 | +30.00% | 3 | 96 | 26.32% |
| EOG240920P00115000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.70 | +0.62 | +32.98% | 11 | 247 | 26.53% |
| EOG241018P00115000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 2.85 | 3.10 | 3.30 | 0.00 | - | 12 | 38 | 26.57% |
| EOG241220P00115000 | 2024-04-26 12:15PM EDT | 2024-12-20 | 3.80 | 4.50 | 4.70 | 0.00 | - | 2 | 130 | 27.06% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-04-17 2:44PM EDT | 2025-06-20 | 8.20 | 7.90 | 8.40 | 0.00 | - | 8 | 148 | 28.33% |
| EOG260116P00115000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 10.00 | 10.30 | 11.70 | 0.00 | - | 2 | 87 | 28.69% |
© 2024 Yahoo. Tutti i diritti riservati.