Italia markets close in 6 hours 24 minutes
FTSE MIB
33.802,02 +55,36 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.986,29 +567,88 (+1,06%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:118.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00118500 | 2024-04-03 10:50AM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240719C00118500 | 2024-04-26 2:24PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG250117C00118500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116C00118500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00118500 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG240719P00118500 | 2024-05-01 3:57PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG250117P00118500 | 2024-04-12 12:54PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| EOG260116P00118500 | 2024-03-06 11:53AM EDT | 2026-01-16 | 17.90 | 10.20 | 11.80 | 0.00 | - | 3 | 19 | 26.24% |
© 2024 Yahoo. Tutti i diritti riservati.