Italia markets close in 3 hours 53 minutes
FTSE MIB
33.819,97 +73,31 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,47 +0,47 (+0,59%) Bitcoin EUR
54.324,29 +610,92 (+1,14%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00120000 | 2024-04-16 1:36PM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240517C00120000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 0.00% |
| EOG240524C00120000 | 2024-04-08 3:51PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EOG240621C00120000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,098 | 0.00% |
| EOG240719C00120000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| EOG240920C00120000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.00% |
| EOG241018C00120000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| EOG241220C00120000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-03-19 11:43AM EDT | 2025-06-20 | 19.20 | 24.30 | 25.70 | 0.00 | - | 1,037 | 1,030 | 38.53% |
| EOG260116C00120000 | 2024-05-01 9:40AM EDT | 2026-01-16 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00120000 | 2024-04-26 9:57AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 25.00% |
| EOG240510P00120000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EOG240517P00120000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 312 | 6.25% |
| EOG240524P00120000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| EOG240621P00120000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 6.25% |
| EOG240719P00120000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 279 | 3.13% |
| EOG240920P00120000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,208 | 3.13% |
| EOG241018P00120000 | 2024-05-01 3:13PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| EOG241220P00120000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 442 | 3.13% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 1.56% |
| EOG250620P00120000 | 2024-04-23 9:41AM EDT | 2025-06-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,214 | 1.56% |
| EOG260116P00120000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.