Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503C00121000 | 2024-03-28 3:35PM EDT | 2024-05-03 | 8.60 | 13.30 | 16.70 | 0.00 | - | 3 | 0 | 267.38% |
EOG240510C00121000 | 2024-04-17 12:07PM EDT | 2024-05-10 | 11.90 | 8.90 | 9.50 | 0.00 | - | 2 | 17 | 41.11% |
EOG240524C00121000 | 2024-05-01 11:15AM EDT | 2024-05-24 | 10.30 | 9.90 | 10.20 | -5.89 | -36.38% | 3 | 1 | 34.50% |
EOG250117C00121000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 22.63 | 18.10 | 18.60 | 0.00 | - | 36 | 264 | 32.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503P00121000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 6 | 7 | 57.03% |
EOG240510P00121000 | 2024-04-25 2:06PM EDT | 2024-05-10 | 0.34 | 0.25 | 0.30 | +0.16 | +88.89% | 1 | 9 | 34.57% |
EOG240517P00121000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 137 | 140 | 29.93% |
EOG250117P00121000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 7.11 | 7.10 | 7.30 | +1.01 | +16.56% | 11 | 297 | 26.56% |