Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510C00123000 | 2024-04-17 12:07PM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EOG240517C00123000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503P00123000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EOG240510P00123000 | 2024-04-29 12:30PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EOG240517P00123000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
EOG240531P00123000 | 2024-05-01 11:44AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |