Italia markets open in 3 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.754,94 -2.240,53 (-4,00%) CMC Crypto 200
1.259,84 -79,22 (-5,92%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00125000 | 2024-04-12 3:16PM EDT | 2024-05-03 | 10.05 | 5.30 | 5.50 | 0.00 | - | 10 | 36 | 54.10% |
| EOG240510C00125000 | 2024-04-18 1:51PM EDT | 2024-05-10 | 8.76 | 5.80 | 6.10 | 0.00 | - | 4 | 4 | 37.55% |
| EOG240517C00125000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 6.40 | 6.30 | 6.50 | -2.60 | -28.89% | 5 | 1,154 | 32.69% |
| EOG240621C00125000 | 2024-04-30 10:37AM EDT | 2024-06-21 | 11.80 | 8.30 | 8.50 | 0.00 | - | 2 | 322 | 29.92% |
| EOG240719C00125000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 9.64 | 9.30 | 9.60 | -3.40 | -26.07% | 1 | 201 | 28.94% |
| EOG240920C00125000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 12.10 | 11.70 | 12.10 | -2.30 | -15.97% | 1 | 99 | 29.73% |
| EOG241018C00125000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 15.10 | 12.70 | 13.10 | 0.00 | - | 1 | 19 | 30.13% |
| EOG241220C00125000 | 2024-04-22 12:16PM EDT | 2024-12-20 | 18.41 | 14.80 | 15.20 | 0.00 | - | 10 | 168 | 31.01% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 23.35 | 19.30 | 20.30 | 0.00 | - | 3 | 14 | 32.83% |
| EOG260116C00125000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 25.80 | 22.00 | 24.60 | 0.00 | - | 3 | 115 | 33.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00125000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.45 | +0.25 | +166.67% | 54 | 13 | 51.95% |
| EOG240510P00125000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.90 | -0.20 | -20.00% | 19 | 21 | 33.55% |
| EOG240517P00125000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 1.08 | 1.10 | 1.25 | +0.41 | +61.19% | 1,047 | 2,974 | 29.32% |
| EOG240524P00125000 | 2024-05-01 12:13PM EDT | 2024-05-24 | 1.68 | 1.50 | 1.60 | +0.91 | +118.18% | 15 | 15 | 27.72% |
| EOG240531P00125000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 2.00 | 1.70 | 1.85 | -0.10 | -4.76% | 2 | 1 | 26.26% |
| EOG240621P00125000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 2.45 | 2.50 | 2.60 | +0.70 | +40.00% | 27 | 145 | 24.55% |
| EOG240719P00125000 | 2024-05-01 11:44AM EDT | 2024-07-19 | 3.80 | 3.50 | 3.60 | +0.95 | +33.33% | 1 | 433 | 24.27% |
| EOG240920P00125000 | 2024-04-30 1:06PM EDT | 2024-09-20 | 4.60 | 5.40 | 5.50 | 0.00 | - | 8 | 120 | 24.38% |
| EOG241018P00125000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 6.21 | 6.20 | 6.40 | +1.21 | +24.20% | 1 | 68 | 24.96% |
| EOG241220P00125000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 7.10 | 7.80 | 8.00 | 0.00 | - | 2 | 22 | 25.37% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| EOG250620P00125000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 11.55 | 11.50 | 11.90 | 0.00 | - | 300 | 600 | 26.36% |
| EOG260116P00125000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 13.10 | 14.10 | 16.30 | 0.00 | - | 1 | 232 | 28.24% |
© 2024 Yahoo. Tutti i diritti riservati.