Italia markets open in 4 hours 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.279,61 +5,56 (+0,01%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.428,27 -2.384,67 (-4,27%) CMC Crypto 200
858,41 -480,65 (-27,68%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00126000 | 2024-05-01 12:01PM EDT | 2024-05-03 | 4.70 | 4.50 | 4.70 | -6.65 | -58.59% | 1 | 6 | 54.15% |
| EOG240517C00126000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 6.10 | 5.60 | 5.80 | -3.40 | -35.79% | 4 | 5 | 32.50% |
| EOG240524C00126000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 10.71 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 31.37% |
| EOG240531C00126000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 9.07 | 6.50 | 6.70 | 0.00 | - | - | 4 | 30.40% |
| EOG250117C00126000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 15.80 | 15.20 | 15.60 | +0.60 | +3.95% | 3 | 288 | 31.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00126000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 54 | 10 | 50.54% |
| EOG240510P00126000 | 2024-05-01 2:46PM EDT | 2024-05-10 | 1.00 | 1.00 | 1.15 | -0.02 | -1.96% | 79 | 3 | 33.35% |
| EOG240517P00126000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.25 | 1.35 | 1.50 | +0.50 | +66.67% | 16 | 21 | 28.83% |
| EOG240524P00126000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 1.65 | 1.80 | 1.90 | -0.18 | -9.84% | 2 | 3 | 27.54% |
| EOG250117P00126000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 8.00 | 9.00 | 9.30 | 0.00 | - | 30 | 302 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.