Italia markets close in 1 hour 45 minutes
FTSE MIB
33.846,99 +100,33 (+0,30%) Dow Jones
38.002,10 +98,81 (+0,26%) Nasdaq
15.742,58 +137,09 (+0,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,33 +0,33 (+0,42%) Bitcoin EUR
54.769,56 +996,55 (+1,85%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:127.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00127000 | 2024-04-30 2:39PM EDT | 2024-05-03 | 6.87 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| EOG240510C00127000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG240517C00127000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00127000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 12.50% |
| EOG240510P00127000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | -0.10 | -6.90% | 5 | 11 | 6.25% |
| EOG240517P00127000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 93 | 88 | 3.13% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.