Italia markets open in 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.217,57 -56,48 (-0,15%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.667,17 -2.206,71 (-3,95%) CMC Crypto 200
1.259,06 -11,68 (-0,92%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00128000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240510C00128000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG240517C00128000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240524C00128000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240531C00128000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00128000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EOG240510P00128000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EOG240517P00128000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EOG240524P00128000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG240531P00128000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.