Italia markets open in 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.718,34 -1.914,12 (-3,44%) CMC Crypto 200
1.262,96 -7,78 (-0,61%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00129000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240510C00129000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240517C00129000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240524C00129000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00129000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EOG240510P00129000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG240517P00129000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EOG240524P00129000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG240531P00129000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 0.78% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 41.36% |
© 2024 Yahoo. Tutti i diritti riservati.