Italia markets close in 6 hours 56 minutes
FTSE MIB
33.957,00 +210,34 (+0,62%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.039,30 +864,32 (+1,63%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00130000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.20% |
| EOG240510C00130000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| EOG240517C00130000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.10% |
| EOG240524C00130000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EOG240621C00130000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.05% |
| EOG240719C00130000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.05% |
| EOG240920C00130000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.03% |
| EOG241018C00130000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| EOG241220C00130000 | 2024-04-29 2:05PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.03% |
| EOG250620C00130000 | 2024-05-01 1:51PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| EOG260116C00130000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00130000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EOG240510P00130000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EOG240517P00130000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| EOG240524P00130000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG240531P00130000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240607P00130000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240621P00130000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EOG240719P00130000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG240920P00130000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| EOG241018P00130000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 8.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EOG241115P00130000 | 2024-05-01 3:49PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220P00130000 | 2024-04-22 10:48AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 46.55% |
| EOG250620P00130000 | 2024-04-11 10:50AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| EOG260116P00130000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.