Italia markets close in 2 hours 8 minutes
FTSE MIB
33.809,02 +62,36 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,02 (+0,03%) Bitcoin EUR
54.789,65 +840,31 (+1,56%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00131000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 58 | 93 | 3.13% |
| EOG240510C00131000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 1.56% |
| EOG240517C00131000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 49 | 68 | 1.56% |
| EOG240524C00131000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.78% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| EOG250117C00131000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 789 | 0.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00131000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 103 | 0.00% |
| EOG240510P00131000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| EOG240517P00131000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 61 | 0.00% |
| EOG240524P00131000 | 2024-05-01 1:16PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| EOG240531P00131000 | 2024-05-01 10:47AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| EOG250117P00131000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 55 | 1,090 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.