Italia markets open in 7 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
54.052,09 -2.322,73 (-4,12%) CMC Crypto 200
1.269,37 -69,69 (-5,20%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00132000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 1.35 | 1.15 | 1.25 | -3.37 | -71.40% | 19 | 26 | 44.73% |
| EOG240510C00132000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 1.95 | 1.85 | 1.95 | -2.95 | -60.20% | 15 | 28 | 33.06% |
| EOG240517C00132000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 2.55 | 2.30 | 2.45 | -3.54 | -58.13% | 86 | 10 | 29.94% |
| EOG240524C00132000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 2.90 | 2.85 | 3.00 | -2.55 | -46.79% | 6 | 5 | 29.42% |
| EOG240531C00132000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 6.10 | 3.10 | 3.30 | 0.00 | - | - | 3 | 27.89% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00132000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 3.20 | 3.10 | 3.30 | +1.12 | +53.85% | 18 | 64 | 44.73% |
| EOG240510P00132000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 3.60 | 3.70 | 3.90 | +1.60 | +80.00% | 7 | 35 | 31.86% |
| EOG240517P00132000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.20 | +1.40 | +53.85% | 54 | 18 | 27.20% |
| EOG240524P00132000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 4.50 | 4.40 | 4.60 | +2.05 | +83.67% | 1 | 1 | 25.98% |
| EOG240531P00132000 | 2024-04-25 1:52PM EDT | 2024-05-31 | 2.45 | 4.60 | 4.80 | 0.00 | - | 2 | 11 | 24.21% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.