Italia markets open in 7 hours 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.934,64 -2.446,75 (-4,34%) CMC Crypto 200
1.272,68 -66,39 (-4,96%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00133000 | 2024-05-01 12:55PM EDT | 2024-05-03 | 0.90 | 0.85 | 0.95 | -1.30 | -59.09% | 6 | 93 | 44.97% |
| EOG240510C00133000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 1.87 | 1.50 | 1.60 | -1.26 | -40.26% | 10 | 33 | 33.08% |
| EOG240517C00133000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 2.20 | 1.95 | 2.05 | -1.10 | -33.33% | 44 | 23 | 29.66% |
| EOG240524C00133000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 2.80 | 2.45 | 2.55 | -2.20 | -44.00% | 1 | 6 | 28.89% |
| EOG240531C00133000 | 2024-04-18 1:59PM EDT | 2024-05-31 | 4.65 | 2.65 | 2.85 | 0.00 | - | - | 5 | 27.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00133000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 3.50 | 3.80 | 4.00 | +1.20 | +52.17% | 8 | 86 | 44.97% |
| EOG240510P00133000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 3.90 | 4.30 | 4.50 | +1.05 | +36.84% | 2 | 54 | 31.18% |
| EOG240517P00133000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 4.60 | 4.60 | 4.90 | +1.60 | +53.33% | 22 | 58 | 27.77% |
| EOG240524P00133000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 2.35 | 5.00 | 5.20 | 0.00 | - | 2 | 5 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.