Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00133500 | 2024-05-01 2:52PM EDT | 2024-06-21 | 4.10 | 3.60 | 3.80 | -1.47 | -26.39% | 8 | 573 | 27.45% |
EOG240719C00133500 | 2024-05-01 11:01AM EDT | 2024-07-19 | 5.20 | 4.70 | 4.90 | -1.30 | -20.00% | 7 | 116 | 26.69% |
EOG250117C00133500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 11.80 | 11.50 | 11.70 | -2.10 | -15.11% | 1 | 619 | 30.23% |
EOG260116C00133500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 23.60 | 18.00 | 20.80 | 0.00 | - | 2 | 9 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00133500 | 2024-05-01 10:05AM EDT | 2024-06-21 | 5.80 | 6.30 | 6.50 | +1.10 | +23.40% | 8 | 346 | 22.94% |
EOG240719P00133500 | 2024-05-01 2:44PM EDT | 2024-07-19 | 7.10 | 7.40 | 7.60 | +2.21 | +45.19% | 14 | 88 | 23.12% |
EOG250117P00133500 | 2024-05-01 3:26PM EDT | 2025-01-17 | 12.30 | 12.50 | 12.90 | +0.10 | +0.82% | 1 | 248 | 24.89% |
EOG260116P00133500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 16.60 | 17.90 | 20.30 | 0.00 | - | 1 | 23 | 27.02% |