Italia markets open in 3 hours 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.522,23 -2.437,28 (-4,36%) CMC Crypto 200
1.260,65 -78,42 (-5,86%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00134000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.74 | 0.60 | 0.70 | -1.01 | -57.71% | 9 | 74 | 53.27% |
| EOG240510C00134000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 1.45 | 1.20 | 1.30 | -1.25 | -46.30% | 7 | 35 | 34.89% |
| EOG240517C00134000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.70 | -1.40 | -43.75% | 8 | 18 | 30.32% |
| EOG240524C00134000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 2.40 | 2.05 | 2.15 | -2.27 | -48.61% | 4 | 44 | 29.05% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 1.56% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00134000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 4.00 | 4.50 | 4.80 | +1.15 | +40.35% | 1 | 192 | 51.51% |
| EOG240510P00134000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 2.85 | 5.00 | 5.30 | 0.00 | - | 3 | 21 | 34.18% |
| EOG240517P00134000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.90 | 5.30 | 5.50 | 0.00 | - | 48 | 45 | 27.76% |
| EOG240524P00134000 | 2024-04-29 2:18PM EDT | 2024-05-24 | 2.73 | 5.70 | 5.90 | 0.00 | - | 20 | 21 | 26.56% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 5.81 | 5.90 | 6.10 | +1.30 | +28.82% | 6 | 18 | 24.73% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 69.97% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 41.11% |
© 2024 Yahoo. Tutti i diritti riservati.