Italia markets open in 6 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.014,46 -259,59 (-0,68%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.186,90 -2.138,43 (-3,80%) CMC Crypto 200
1.276,71 -62,36 (-4,65%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00136000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.35 | -0.57 | -65.52% | 41 | 186 | 53.42% |
| EOG240510C00136000 | 2024-05-01 12:44PM EDT | 2024-05-10 | 0.95 | 0.75 | 0.85 | -1.30 | -57.78% | 12 | 32 | 35.25% |
| EOG240517C00136000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.15 | -1.00 | -45.45% | 18 | 86 | 30.08% |
| EOG240524C00136000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 2.55 | 1.50 | 1.55 | 0.00 | - | 3 | 4 | 28.86% |
| EOG240531C00136000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 1.70 | 1.70 | 1.85 | -1.80 | -51.43% | 1 | 27 | 27.63% |
| EOG250117C00136000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 12.10 | 10.30 | 10.60 | 0.00 | - | 7 | 168 | 29.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00136000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 6.10 | 6.20 | 6.50 | +1.54 | +33.77% | 18 | 93 | 52.15% |
| EOG240510P00136000 | 2024-04-30 10:21AM EDT | 2024-05-10 | 3.50 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 33.55% |
| EOG240517P00136000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 3.30 | 6.80 | 7.00 | 0.00 | - | 2 | 18 | 27.69% |
| EOG240531P00136000 | 2024-05-01 10:47AM EDT | 2024-05-31 | 7.25 | 7.20 | 7.50 | +3.45 | +90.79% | 1 | 6 | 24.46% |
| EOG250117P00136000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 13.90 | 13.90 | 14.20 | +2.00 | +16.81% | 3 | 78 | 24.38% |
© 2024 Yahoo. Tutti i diritti riservati.