Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503C00137000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.25 | -0.50 | -71.43% | 37 | 159 | 53.61% |
EOG240510C00137000 | 2024-04-30 10:28AM EDT | 2024-05-10 | 1.95 | 0.55 | 0.65 | 0.00 | - | 10 | 49 | 34.86% |
EOG240517C00137000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 1.86 | 0.85 | 0.95 | 0.00 | - | 2 | 10 | 30.18% |
EOG240524C00137000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 1.45 | 1.25 | 1.35 | -1.25 | -46.30% | 3 | 7 | 29.21% |
EOG240531C00137000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 1.55 | 1.45 | 1.60 | -1.40 | -47.46% | 1 | 138 | 27.66% |
EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 67.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503P00137000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 7.20 | 7.10 | 7.30 | +4.40 | +157.14% | 18 | 54 | 55.08% |
EOG240510P00137000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 3.30 | 7.40 | 7.70 | 0.00 | - | 1 | 31 | 34.86% |
EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |