Italia markets close in 3 hours 1 minute
FTSE MIB
33.797,09 +50,43 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.860,33 +579,54 (+1,07%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00138000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 102 | 25.00% |
| EOG240510C00138000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| EOG240517C00138000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 6.25% |
| EOG240524C00138000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| EOG240531C00138000 | 2024-04-30 1:07PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00138000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.00% |
| EOG240510P00138000 | 2024-04-29 2:11PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG240517P00138000 | 2024-04-29 12:36PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.