Italia markets close in 6 hours 9 minutes
FTSE MIB
33.792,32 +45,66 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.850,20 +512,99 (+0,96%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:138.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00138500 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG240719C00138500 | 2024-05-01 2:22PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG250117C00138500 | 2024-05-01 3:18PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG260116C00138500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00138500 | 2024-04-30 1:16PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240719P00138500 | 2024-04-29 3:21PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EOG250117P00138500 | 2024-05-01 3:31PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG260116P00138500 | 2024-04-30 3:48PM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.