Italia markets open in 5 hours 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.149,66 -124,39 (-0,32%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.909,16 -2.173,39 (-3,88%) CMC Crypto 200
1.267,28 -71,79 (-5,36%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00139000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 32 | 95 | 53.71% |
| EOG240510C00139000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 1.20 | 0.35 | 0.40 | 0.00 | - | 5 | 21 | 35.16% |
| EOG240517C00139000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -1.56 | -73.93% | 20 | 60 | 29.81% |
| EOG240524C00139000 | 2024-04-29 3:55PM EDT | 2024-05-24 | 2.69 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 29.13% |
| EOG240531C00139000 | 2024-04-30 12:05PM EDT | 2024-05-31 | 2.18 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 27.44% |
| EOG240621C00139000 | 2023-12-05 11:14AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 3.13% |
| EOG250117C00139000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 15.90 | 10.50 | 10.80 | 0.00 | - | 1 | 128 | 32.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00139000 | 2024-04-29 2:26PM EDT | 2024-05-03 | 4.20 | 8.60 | 9.40 | 0.00 | - | 2 | 15 | 71.88% |
| EOG240517P00139000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 6.30 | 9.30 | 9.50 | 0.00 | - | - | 3 | 27.30% |
| EOG240621P00139000 | 2023-10-24 9:49AM EDT | 2024-06-21 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 73.23% |
| EOG250117P00139000 | 2023-11-10 1:45PM EDT | 2025-01-17 | 24.10 | 25.50 | 26.10 | 0.00 | - | 14 | 16 | 47.23% |
© 2024 Yahoo. Tutti i diritti riservati.