Italia markets open in 6 hours 14 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.063,94 -210,11 (-0,55%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.849,19 -2.367,27 (-4,21%) CMC Crypto 200
1.273,74 -65,32 (-4,88%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00140000 | 2024-05-01 11:36AM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | -0.16 | -64.00% | 9 | 163 | 55.27% |
| EOG240510C00140000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -1.25 | -80.65% | 3 | 55 | 35.01% |
| EOG240517C00140000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.50 | -0.41 | -48.24% | 1,072 | 3,330 | 30.20% |
| EOG240524C00140000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.80 | -1.45 | -67.44% | 10 | 18 | 29.22% |
| EOG240531C00140000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 2.88 | 0.80 | 0.95 | 0.00 | - | 2 | 6 | 27.17% |
| EOG240621C00140000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1.77 | 1.65 | 1.75 | -1.07 | -37.68% | 35 | 299 | 26.53% |
| EOG240719C00140000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 2.70 | 2.45 | 2.60 | -1.10 | -28.95% | 3 | 1,176 | 25.61% |
| EOG240920C00140000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.00 | -1.40 | -21.88% | 303 | 274 | 27.32% |
| EOG241018C00140000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 8.60 | 5.70 | 5.90 | 0.00 | - | 66 | 199 | 27.65% |
| EOG241115C00140000 | 2024-05-01 11:29AM EDT | 2024-11-15 | 7.00 | 6.70 | 6.90 | -4.70 | -40.17% | 2 | 5 | 28.34% |
| EOG241220C00140000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 8.21 | 7.80 | 8.00 | -2.89 | -26.04% | 7 | 241 | 28.85% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 1.56% |
| EOG250620C00140000 | 2024-05-01 10:27AM EDT | 2025-06-20 | 13.46 | 12.60 | 13.20 | -1.81 | -11.85% | 2 | 250 | 31.10% |
| EOG260116C00140000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 19.20 | 15.00 | 17.40 | 0.00 | - | 96 | 62 | 31.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00140000 | 2024-04-25 12:56PM EDT | 2024-05-03 | 5.30 | 9.70 | 11.60 | 0.00 | - | - | 2 | 90.23% |
| EOG240510P00140000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 7.10 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 36.43% |
| EOG240517P00140000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 10.56 | 10.10 | 10.40 | +3.91 | +58.80% | 1 | 84 | 27.34% |
| EOG240621P00140000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 8.60 | 10.90 | 11.10 | 0.00 | - | 3 | 26 | 21.62% |
| EOG240719P00140000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 8.90 | 11.60 | 12.00 | 0.00 | - | 1 | 56 | 22.38% |
| EOG240920P00140000 | 2024-04-26 2:20PM EDT | 2024-09-20 | 9.90 | 13.30 | 13.70 | 0.00 | - | 60 | 166 | 22.82% |
| EOG241018P00140000 | 2024-04-30 10:38AM EDT | 2024-10-18 | 11.70 | 14.00 | 14.40 | 0.00 | - | 6 | 146 | 23.02% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 2024-11-15 | 12.50 | 14.70 | 15.10 | 0.00 | - | 8 | 21 | 23.29% |
| EOG241220P00140000 | 2024-04-08 12:24PM EDT | 2024-12-20 | 13.50 | 15.40 | 15.90 | 0.00 | - | 13 | 26 | 23.51% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 38.45% |
| EOG250620P00140000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 18.00 | 18.80 | 19.30 | 0.00 | - | 1 | 49 | 23.94% |
| EOG260116P00140000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 21.36 | 21.30 | 23.20 | 0.00 | - | 99 | 64 | 25.30% |
© 2024 Yahoo. Tutti i diritti riservati.