Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.646,73 +580,98 (+0,95%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.43 | +0.07 | +19.44% | 47 | 405 | 2024-06-21 | 11.20 | +1.79 | +19.02% | 2 | 27 |
| 1.07 | +0.13 | +13.83% | 3 | 1,219 | 2024-07-19 | 11.10 | 0.00 | - | 2 | 57 |
| 3.31 | +0.36 | +12.20% | 53 | 687 | 2024-09-20 | 12.20 | +2.30 | +23.23% | 3 | 166 |
| 3.80 | -0.20 | -5.00% | 1 | 255 | 2024-10-18 | 13.80 | 0.00 | - | 24 | 174 |
| 5.20 | 0.00 | - | 2 | 7 | 2024-11-15 | 12.50 | 0.00 | - | 8 | 21 |
| 6.54 | 0.00 | - | 10 | 334 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 26 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 11.20 | 0.00 | - | 6 | 324 | 2025-06-20 | 18.20 | 0.00 | - | 13 | 62 |
| 15.58 | 0.00 | - | 2 | 62 | 2026-01-16 | 21.20 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.