Italia markets open in 3 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.670,31 -2.335,26 (-4,17%) CMC Crypto 200
1.260,94 -78,13 (-5,83%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:141.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00141000 | 2024-05-01 1:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 3 | 45 | 55.86% |
| EOG240510C00141000 | 2024-05-01 2:22PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.25 | -1.06 | -84.80% | 8 | 28 | 35.84% |
| EOG240517C00141000 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1,506 | 1,509 | 30.25% |
| EOG240524C00141000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 1.95 | 0.50 | 0.65 | 0.00 | - | 1 | 15 | 29.03% |
| EOG240607C00141000 | 2024-04-26 3:32PM EDT | 2024-06-07 | 2.85 | 1.00 | 1.10 | 0.00 | - | 3 | 3 | 27.31% |
| EOG250117C00141000 | 2024-04-25 12:16PM EDT | 2025-01-17 | 11.68 | 8.30 | 8.60 | 0.00 | - | 905 | 1,239 | 29.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00141000 | 2024-04-12 10:55AM EDT | 2024-05-10 | 6.20 | 10.40 | 11.40 | 0.00 | - | 8 | 8 | 38.97% |
| EOG240517P00141000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 7.10 | 11.00 | 11.80 | 0.00 | - | - | 20 | 36.43% |
| EOG250117P00141000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 17.00 | 16.60 | 17.10 | 0.00 | - | 27 | 216 | 23.43% |
© 2024 Yahoo. Tutti i diritti riservati.