Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240503C00142000 | 2024-05-01 1:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.46 | -90.20% | 10 | 197 | 53.91% |
EOG240510C00142000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 0.82 | 0.10 | 0.20 | 0.00 | - | 70 | 81 | 36.33% |
EOG240517C00142000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | -0.81 | -73.64% | 4 | 6 | 29.88% |
EOG240524C00142000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 1.78 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 29.25% |
EOG240531C00142000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 1.51 | 0.60 | 1.55 | 0.00 | - | 1 | 5 | 36.33% |
EOG250117C00142000 | 2023-03-09 1:21PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517P00142000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 7.50 | 11.60 | 12.60 | 0.00 | - | - | 10 | 35.06% |
EOG250117P00142000 | 2023-02-03 12:35PM EDT | 2025-01-17 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 54.96% |