Italia markets close in 8 hours 5 minutes
FTSE MIB
33.712,98 -33,68 (-0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.875,90 -345,22 (-0,64%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:143.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00143500 | 2024-04-29 10:06AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG240719C00143500 | 2024-04-30 12:35PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG250117C00143500 | 2024-04-30 9:53AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG260116C00143500 | 2024-04-10 3:18PM EDT | 2026-01-16 | 19.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00143500 | 2024-04-12 11:16AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG240719P00143500 | 2024-04-12 11:56AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG250117P00143500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG260116P00143500 | 2023-12-15 4:02PM EDT | 2026-01-16 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 40.18% |
© 2024 Yahoo. Tutti i diritti riservati.