Italia markets open in 6 hours 37 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.009,92 -264,13 (-0,69%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.323,55 -2.097,84 (-3,72%) CMC Crypto 200
1.280,24 -58,83 (-4,39%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00145000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 30 | 64.84% |
| EOG240510C00145000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 11 | 61 | 37.60% |
| EOG240517C00145000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.15 | -53.57% | 1,002 | 3,316 | 30.37% |
| EOG240524C00145000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.33 | -56.90% | 9 | 12 | 29.25% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 2024-05-31 | 2.15 | 0.25 | 0.40 | 0.00 | - | - | 1 | 27.39% |
| EOG240621C00145000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | -0.40 | -29.63% | 1 | 198 | 26.31% |
| EOG240719C00145000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | -1.15 | -45.10% | 12 | 2,322 | 25.11% |
| EOG240920C00145000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | -1.10 | -23.91% | 35 | 932 | 27.06% |
| EOG241018C00145000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 4.50 | 4.10 | 4.30 | -1.90 | -29.69% | 3 | 57 | 27.01% |
| EOG241115C00145000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 7.40 | 5.00 | 5.30 | 0.00 | - | 1 | 8 | 27.95% |
| EOG241220C00145000 | 2024-04-15 3:38PM EDT | 2024-12-20 | 8.49 | 6.10 | 6.30 | 0.00 | - | 22 | 49 | 28.38% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 3.13% |
| EOG250620C00145000 | 2024-04-29 1:42PM EDT | 2025-06-20 | 14.05 | 10.90 | 11.40 | 0.00 | - | 1 | 406 | 30.82% |
| EOG260116C00145000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 15.20 | 13.10 | 16.80 | -0.60 | -3.80% | 8 | 585 | 33.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00145000 | 2024-04-16 1:29PM EDT | 2024-05-03 | 13.55 | 14.30 | 16.10 | 0.00 | - | - | 0 | 85.94% |
| EOG240517P00145000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 9.90 | 14.50 | 16.50 | 0.00 | - | 1 | 9 | 55.13% |
| EOG240621P00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.40 | 15.10 | 15.50 | 0.00 | - | 1 | 2 | 21.68% |
| EOG240719P00145000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 15.20 | 15.60 | 16.00 | 0.00 | - | 3 | 87 | 21.52% |
| EOG240920P00145000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 16.40 | 16.90 | 17.30 | 0.00 | - | 1 | 13 | 21.95% |
| EOG241018P00145000 | 2024-04-16 2:52PM EDT | 2024-10-18 | 17.10 | 17.50 | 17.80 | 0.00 | - | 1 | 92 | 21.86% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 18.70 | 19.30 | 0.00 | - | - | 4 | 22.96% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 43.38% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 21.80 | 22.50 | 0.00 | - | - | 130 | 23.50% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 32.78% |
© 2024 Yahoo. Tutti i diritti riservati.